STOCK#GOOG#435.17#-0.26#1
STOCK#GOOG#435.23#0.06#2
STOCK#GOOG#436.07#0.84#3
STOCK#YHOO#28.22#0.34#4
STOCK#GOOG#436.10#0.03#5
STOCK#GOOG#436.66#0.56#6
STOCK#ASF#1014.96#-0.59#7
STOCK#GOOG#436.87#0.21#8
STOCK#GOOG#437.16#0.29#9
STOCK#YHOO#28.17#-0.05#10
STOCK#ASF#1015.78#0.82#11
STOCK#YHOO#27.92#-0.26#12